Tongyang Inc. (001520.KS)
KRW 605.0
(3.24%)
KRW 605.0
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1014.0 | 1022.0 | 1006.0 | 1015.0 | 122.47 Thousand |
| 30 Nov, 2023 | 1017.0 | 1025.0 | 1011.0 | 1014.0 | 158.22 Thousand |
| 29 Nov, 2023 | 1022.0 | 1028.0 | 1017.0 | 1021.0 | 149.44 Thousand |
| 28 Nov, 2023 | 1012.0 | 1049.0 | 1012.0 | 1022.0 | 568.23 Thousand |
| 27 Nov, 2023 | 1031.0 | 1035.0 | 1005.0 | 1008.0 | 451.14 Thousand |
| 24 Nov, 2023 | 1052.0 | 1053.0 | 1031.0 | 1031.0 | 362.34 Thousand |
| 23 Nov, 2023 | 1035.0 | 1055.0 | 1028.0 | 1047.0 | 685.77 Thousand |
| 22 Nov, 2023 | 1007.0 | 1107.0 | 1004.0 | 1055.0 | 4.55 Million |
| 21 Nov, 2023 | 1006.0 | 1009.0 | 1003.0 | 1003.0 | 80.78 Thousand |
| 20 Nov, 2023 | 999.0 | 1009.0 | 998.0 | 1003.0 | 108.36 Thousand |
BIAF
0IRF
AVNW
MGW
TXRH
IPCO