Tongyang Inc. (001527.KS)

KRW 10900.0

(27.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 8170.0 8170.0 7950.0 7960.0 969.00
24 Mar, 2025 8110.0 8170.0 7910.0 8170.0 1045.00
21 Mar, 2025 8170.0 8190.0 7990.0 8050.0 1995.00
20 Mar, 2025 8450.0 8470.0 8200.0 8220.0 284.00
19 Mar, 2025 8250.0 8450.0 8220.0 8450.0 132.00
18 Mar, 2025 8250.0 8310.0 8250.0 8310.0 149.00
17 Mar, 2025 8400.0 8400.0 8280.0 8360.0 6.00
14 Mar, 2025 8250.0 8390.0 8250.0 8390.0 36.00
13 Mar, 2025 8350.0 8350.0 8350.0 8350.0 1.00
12 Mar, 2025 8300.0 8350.0 8300.0 8350.0 187.00