Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28250.0 28950.0 28250.0 28850.0 80.25 Thousand
04 Jan, 2024 27900.0 28800.0 27100.0 28500.0 121.08 Thousand
03 Jan, 2024 28450.0 28450.0 27250.0 27700.0 107.85 Thousand
02 Jan, 2024 29250.0 29250.0 28250.0 28500.0 101.2 Thousand
28 Dec, 2023 29200.0 29250.0 28700.0 29250.0 48.54 Thousand
27 Dec, 2023 28900.0 29350.0 28800.0 29050.0 91.3 Thousand
26 Dec, 2023 29024.4 29024.4 28390.25 28487.81 318.85 Thousand
22 Dec, 2023 28780.5 29121.96 28439.03 28829.28 199.91 Thousand
21 Dec, 2023 27707.32 29073.18 27365.86 28731.71 279.11 Thousand
20 Dec, 2023 27121.96 28000.01 27024.4 27902.45 171.07 Thousand