Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27317.08 27414.64 26780.49 27073.18 105.32 Thousand
18 Dec, 2023 27073.18 27609.76 26682.93 27121.96 223.97 Thousand
15 Dec, 2023 28439.03 28536.59 26731.71 26731.71 312.16 Thousand
14 Dec, 2023 29073.18 29512.2 28585.37 28585.37 283.99 Thousand
13 Dec, 2023 29756.11 29756.11 28731.71 28731.71 184.18 Thousand
12 Dec, 2023 29804.89 29804.89 29268.3 29707.32 147.03 Thousand
11 Dec, 2023 29951.23 30097.57 29658.54 29804.89 186.44 Thousand
08 Dec, 2023 29853.67 30048.79 29512.2 29804.89 108.11 Thousand
07 Dec, 2023 29512.2 29951.23 28731.71 29853.67 115.01 Thousand
06 Dec, 2023 29853.67 30243.91 28292.69 29951.23 286.05 Thousand