Di Dong Il Corporation (001530.KS)

KRW 40900.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 30536.59 31512.2 30390.25 30878.06 89.37 Thousand
01 Dec, 2023 30536.59 31073.18 30048.79 30682.93 100.15 Thousand
30 Nov, 2023 29512.2 30585.37 29170.74 30585.37 231.17 Thousand
29 Nov, 2023 30731.72 30926.84 30000.01 30048.79 147.49 Thousand
28 Nov, 2023 31024.4 31219.52 30097.57 30926.84 114.66 Thousand
27 Nov, 2023 31219.52 31365.86 29073.18 31170.74 308.51 Thousand
24 Nov, 2023 31512.2 31707.33 30975.62 31609.76 508.14 Thousand
23 Nov, 2023 32048.79 32146.35 31365.86 31609.76 99.68 Thousand
22 Nov, 2023 31268.3 31707.33 31024.4 31609.76 98.01 Thousand
21 Nov, 2023 31121.96 32195.13 30780.5 31512.2 211.81 Thousand