Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 41850.0 | 44350.0 | 41850.0 | 43950.0 | 32.07 Thousand |
| 17 Apr, 2025 | 41600.0 | 42600.0 | 41600.0 | 42400.0 | 32.35 Thousand |
| 16 Apr, 2025 | 41800.0 | 42600.0 | 41600.0 | 42500.0 | 27.25 Thousand |
| 15 Apr, 2025 | 41750.0 | 42700.0 | 41600.0 | 42600.0 | 31.96 Thousand |
| 14 Apr, 2025 | 42300.0 | 42850.0 | 41350.0 | 42700.0 | 34.55 Thousand |
| 11 Apr, 2025 | 40350.0 | 42850.0 | 40350.0 | 42850.0 | 31.51 Thousand |
| 10 Apr, 2025 | 41500.0 | 42500.0 | 39850.0 | 41350.0 | 45.02 Thousand |
| 09 Apr, 2025 | 43000.0 | 43950.0 | 39950.0 | 40350.0 | 54.45 Thousand |
| 08 Apr, 2025 | 43200.0 | 44150.0 | 42750.0 | 43000.0 | 39.01 Thousand |
| 07 Apr, 2025 | 43000.0 | 44650.0 | 41450.0 | 43050.0 | 47.56 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS