Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 45550.0 | 46350.0 | 43000.0 | 44850.0 | 89.21 Thousand |
| 03 Apr, 2025 | 46400.0 | 46450.0 | 45400.0 | 46350.0 | 36.57 Thousand |
| 02 Apr, 2025 | 46550.0 | 46900.0 | 45750.0 | 46500.0 | 39.58 Thousand |
| 01 Apr, 2025 | 46500.0 | 46750.0 | 45450.0 | 46750.0 | 93.5 Thousand |
| 31 Mar, 2025 | 48000.0 | 48000.0 | 45450.0 | 46800.0 | 100.45 Thousand |
| 28 Mar, 2025 | 47050.0 | 48750.0 | 46000.0 | 48200.0 | 165.61 Thousand |
| 27 Mar, 2025 | 44500.0 | 46500.0 | 43400.0 | 46350.0 | 88.04 Thousand |
| 26 Mar, 2025 | 44800.0 | 45450.0 | 42950.0 | 44100.0 | 88.85 Thousand |
| 25 Mar, 2025 | 44750.0 | 45350.0 | 44200.0 | 44800.0 | 45.13 Thousand |
| 24 Mar, 2025 | 45700.0 | 45700.0 | 44350.0 | 44950.0 | 58.69 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS