Di Dong Il Corporation (001530.KS)
KRW 40900.0
(-1.09%)
KRW 40900.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 44500.0 | 46500.0 | 43400.0 | 46350.0 | 88.04 Thousand |
| 26 Mar, 2025 | 44800.0 | 45450.0 | 42950.0 | 44100.0 | 88.85 Thousand |
| 25 Mar, 2025 | 44750.0 | 45350.0 | 44200.0 | 44800.0 | 45.13 Thousand |
| 24 Mar, 2025 | 45700.0 | 45700.0 | 44350.0 | 44950.0 | 58.69 Thousand |
| 21 Mar, 2025 | 44700.0 | 46400.0 | 43700.0 | 45050.0 | 704.4 Thousand |
| 20 Mar, 2025 | 45100.0 | 45600.0 | 44300.0 | 44700.0 | 30.97 Thousand |
| 19 Mar, 2025 | 45800.0 | 46100.0 | 45100.0 | 45100.0 | 40.09 Thousand |
| 18 Mar, 2025 | 46000.0 | 46250.0 | 45650.0 | 45900.0 | 38.85 Thousand |
| 17 Mar, 2025 | 45800.0 | 46650.0 | 45000.0 | 45950.0 | 31.28 Thousand |
| 14 Mar, 2025 | 44350.0 | 45950.0 | 44200.0 | 45800.0 | 62.98 Thousand |
KOOL
FRFXF
MBOT
LFT
ABVX
VRS