SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4270.0 | 4275.0 | 4140.0 | 4150.0 | 510.01 Thousand |
| 04 Dec, 2024 | 4270.0 | 4295.0 | 4230.0 | 4270.0 | 484.79 Thousand |
| 03 Dec, 2024 | 4335.0 | 4380.0 | 4305.0 | 4350.0 | 340.7 Thousand |
| 02 Dec, 2024 | 4345.0 | 4350.0 | 4240.0 | 4300.0 | 496.83 Thousand |
| 29 Nov, 2024 | 4425.0 | 4455.0 | 4250.0 | 4345.0 | 1.02 Million |
| 28 Nov, 2024 | 4450.0 | 4510.0 | 4390.0 | 4425.0 | 961.78 Thousand |
| 27 Nov, 2024 | 4445.0 | 4455.0 | 4390.0 | 4420.0 | 547.57 Thousand |
| 26 Nov, 2024 | 4420.0 | 4485.0 | 4385.0 | 4455.0 | 404.83 Thousand |
| 25 Nov, 2024 | 4490.0 | 4510.0 | 4425.0 | 4425.0 | 558.56 Thousand |
| 22 Nov, 2024 | 4465.0 | 4490.0 | 4420.0 | 4465.0 | 345.2 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3