SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4400.0 | 4445.0 | 4370.0 | 4395.0 | 338.67 Thousand |
| 20 Mar, 2025 | 4425.0 | 4455.0 | 4415.0 | 4415.0 | 186.51 Thousand |
| 19 Mar, 2025 | 4400.0 | 4465.0 | 4375.0 | 4425.0 | 223.88 Thousand |
| 18 Mar, 2025 | 4405.0 | 4440.0 | 4380.0 | 4380.0 | 207.9 Thousand |
| 17 Mar, 2025 | 4320.0 | 4410.0 | 4315.0 | 4410.0 | 199.1 Thousand |
| 14 Mar, 2025 | 4285.0 | 4355.0 | 4285.0 | 4305.0 | 175.36 Thousand |
| 13 Mar, 2025 | 4310.0 | 4345.0 | 4285.0 | 4285.0 | 202.62 Thousand |
| 12 Mar, 2025 | 4285.0 | 4350.0 | 4280.0 | 4315.0 | 204.11 Thousand |
| 11 Mar, 2025 | 4290.0 | 4320.0 | 4250.0 | 4285.0 | 355.45 Thousand |
| 10 Mar, 2025 | 4380.0 | 4420.0 | 4330.0 | 4380.0 | 234.68 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3