Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 46600.0 | 47250.0 | 46300.0 | 47000.0 | 3621.00 |
| 14 Apr, 2025 | 46950.0 | 47600.0 | 46300.0 | 46600.0 | 1894.00 |
| 11 Apr, 2025 | 46800.0 | 47950.0 | 46250.0 | 46950.0 | 4277.00 |
| 10 Apr, 2025 | 45800.0 | 47500.0 | 45550.0 | 47500.0 | 5884.00 |
| 09 Apr, 2025 | 45650.0 | 46200.0 | 44900.0 | 45500.0 | 3607.00 |
| 08 Apr, 2025 | 45900.0 | 46200.0 | 45650.0 | 45700.0 | 2225.00 |
| 07 Apr, 2025 | 47150.0 | 47150.0 | 45600.0 | 45850.0 | 3503.00 |
| 04 Apr, 2025 | 47550.0 | 47550.0 | 46600.0 | 47200.0 | 4225.00 |
| 03 Apr, 2025 | 47050.0 | 47950.0 | 47000.0 | 47700.0 | 5763.00 |
| 02 Apr, 2025 | 47950.0 | 47950.0 | 47050.0 | 47800.0 | 1485.00 |
5905
6101
9257
0554
600959
PCBT