Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 47550.0 48000.0 46700.0 47150.0 2864.00
28 Apr, 2025 47600.0 47800.0 47300.0 47500.0 3401.00
25 Apr, 2025 47250.0 48200.0 47250.0 47600.0 4342.00
24 Apr, 2025 47850.0 48050.0 47250.0 47300.0 1979.00
23 Apr, 2025 47200.0 47650.0 47050.0 47650.0 3223.00
22 Apr, 2025 47300.0 47650.0 46900.0 47200.0 3296.00
21 Apr, 2025 46950.0 47300.0 46800.0 47300.0 1467.00
18 Apr, 2025 46900.0 47500.0 46700.0 46900.0 1474.00
17 Apr, 2025 46850.0 47600.0 46800.0 46850.0 2389.00
16 Apr, 2025 46550.0 47200.0 46550.0 46700.0 465.00