Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 50600.0 50600.0 49850.0 50000.0 235.00
12 Dec, 2024 50100.0 50600.0 49650.0 50600.0 1445.00
11 Dec, 2024 50100.0 50400.0 50000.0 50100.0 491.00
10 Dec, 2024 50200.0 50500.0 49650.0 50000.0 2536.00
09 Dec, 2024 49600.0 49700.0 48700.0 49550.0 2261.00
06 Dec, 2024 50100.0 50900.0 49600.0 49750.0 1394.00
05 Dec, 2024 50200.0 50600.0 50000.0 50300.0 457.00
04 Dec, 2024 50200.0 50400.0 49600.0 50400.0 502.00
03 Dec, 2024 50000.0 50300.0 50000.0 50300.0 672.00
02 Dec, 2024 50000.0 50900.0 49900.0 50300.0 919.00