Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 51000.0 51000.0 49150.0 49150.0 17.21 Thousand
14 Jan, 2025 50600.0 50700.0 50000.0 50500.0 7268.00
13 Jan, 2025 50100.0 50800.0 50100.0 50500.0 189.00
10 Jan, 2025 51200.0 51200.0 50400.0 51200.0 110.00
09 Jan, 2025 50400.0 51800.0 50400.0 51200.0 1233.00
08 Jan, 2025 50700.0 51600.0 50600.0 51100.0 637.00
07 Jan, 2025 51100.0 52000.0 50700.0 51100.0 1177.00
06 Jan, 2025 51300.0 51600.0 50600.0 51100.0 7018.00
03 Jan, 2025 50900.0 51500.0 50200.0 50500.0 3879.00
02 Jan, 2025 50300.0 52700.0 49700.0 50300.0 8930.00