Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 46950.0 | 47600.0 | 46950.0 | 47400.0 | 4513.00 |
| 31 Mar, 2025 | 47000.0 | 47600.0 | 47000.0 | 47250.0 | 1855.00 |
| 28 Mar, 2025 | 47700.0 | 47750.0 | 47050.0 | 47400.0 | 1121.00 |
| 27 Mar, 2025 | 47950.0 | 48450.0 | 47250.0 | 47700.0 | 788.00 |
| 26 Mar, 2025 | 47650.0 | 48750.0 | 47450.0 | 47650.0 | 1996.00 |
| 25 Mar, 2025 | 47450.0 | 47950.0 | 47450.0 | 47600.0 | 1670.00 |
| 24 Mar, 2025 | 48050.0 | 48750.0 | 47600.0 | 47600.0 | 3248.00 |
| 21 Mar, 2025 | 48350.0 | 48550.0 | 47750.0 | 47850.0 | 2098.00 |
| 20 Mar, 2025 | 48150.0 | 48850.0 | 48100.0 | 48400.0 | 7212.00 |
| 19 Mar, 2025 | 47450.0 | 48750.0 | 47450.0 | 48200.0 | 7842.00 |
5905
6101
9257
0554
600959
PCBT