Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 47500.0 | 48150.0 | 46700.0 | 46800.0 | 2601.00 |
| 28 Feb, 2025 | 47600.0 | 47650.0 | 47050.0 | 47100.0 | 4840.00 |
| 27 Feb, 2025 | 48000.0 | 48250.0 | 47550.0 | 47600.0 | 4031.00 |
| 26 Feb, 2025 | 47800.0 | 48450.0 | 47550.0 | 48000.0 | 1960.00 |
| 25 Feb, 2025 | 48050.0 | 48600.0 | 47400.0 | 48250.0 | 3141.00 |
| 24 Feb, 2025 | 47800.0 | 47950.0 | 47350.0 | 47600.0 | 5228.00 |
| 21 Feb, 2025 | 48250.0 | 48800.0 | 47650.0 | 47800.0 | 2444.00 |
| 20 Feb, 2025 | 48150.0 | 48750.0 | 47550.0 | 48350.0 | 2941.00 |
| 19 Feb, 2025 | 47750.0 | 48650.0 | 47600.0 | 48250.0 | 2416.00 |
| 18 Feb, 2025 | 48150.0 | 48150.0 | 47400.0 | 47700.0 | 3784.00 |
5905
6101
9257
0554
600959
PCBT