Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 48200.0 | 48200.0 | 47550.0 | 47800.0 | 2564.00 |
| 14 Feb, 2025 | 47750.0 | 48150.0 | 47400.0 | 48100.0 | 2513.00 |
| 13 Feb, 2025 | 47750.0 | 48250.0 | 47450.0 | 47600.0 | 4420.00 |
| 12 Feb, 2025 | 47500.0 | 48100.0 | 47500.0 | 47650.0 | 4551.00 |
| 11 Feb, 2025 | 48000.0 | 48700.0 | 47450.0 | 47450.0 | 1567.00 |
| 10 Feb, 2025 | 47900.0 | 48700.0 | 46500.0 | 47250.0 | 1502.00 |
| 07 Feb, 2025 | 47400.0 | 47850.0 | 47200.0 | 47400.0 | 2770.00 |
| 06 Feb, 2025 | 48800.0 | 48800.0 | 47500.0 | 47550.0 | 3276.00 |
| 05 Feb, 2025 | 48400.0 | 48850.0 | 47700.0 | 48200.0 | 10.36 Thousand |
| 04 Feb, 2025 | 47650.0 | 49000.0 | 47650.0 | 48550.0 | 7926.00 |
5905
6101
9257
0554
600959
PCBT