Dong Sung Bio Pharm.Co.,Ltd. (002210.KS)
KRW 3860.0
(3.76%)
KRW 3860.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3815.0 | 3855.0 | 3805.0 | 3855.0 | 31.29 Thousand |
| 12 Mar, 2025 | 3830.0 | 3850.0 | 3785.0 | 3815.0 | 55.63 Thousand |
| 11 Mar, 2025 | 3780.0 | 3830.0 | 3735.0 | 3830.0 | 35.23 Thousand |
| 10 Mar, 2025 | 3800.0 | 3805.0 | 3735.0 | 3805.0 | 23.49 Thousand |
| 07 Mar, 2025 | 3810.0 | 3815.0 | 3715.0 | 3800.0 | 61.46 Thousand |
| 06 Mar, 2025 | 3845.0 | 3845.0 | 3800.0 | 3825.0 | 18.9 Thousand |
| 05 Mar, 2025 | 3835.0 | 3880.0 | 3800.0 | 3845.0 | 31.88 Thousand |
| 04 Mar, 2025 | 3900.0 | 3900.0 | 3765.0 | 3835.0 | 50.73 Thousand |
| 28 Feb, 2025 | 3885.0 | 3900.0 | 3800.0 | 3885.0 | 58.16 Thousand |
| 27 Feb, 2025 | 3905.0 | 3935.0 | 3860.0 | 3910.0 | 38.37 Thousand |
023530
6919
QMCQF
HTHIF
4890
023410