SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1313.0 | 1358.0 | 1202.0 | 1225.0 | 1.05 Million |
| 08 Apr, 2025 | 1240.0 | 1380.0 | 1210.0 | 1378.0 | 2.95 Million |
| 07 Apr, 2025 | 1225.0 | 1272.0 | 1200.0 | 1232.0 | 805.07 Thousand |
| 04 Apr, 2025 | 1162.0 | 1236.0 | 1140.0 | 1229.0 | 969.73 Thousand |
| 03 Apr, 2025 | 1136.0 | 1198.0 | 1134.0 | 1165.0 | 360.67 Thousand |
| 02 Apr, 2025 | 1165.0 | 1165.0 | 1140.0 | 1145.0 | 119.42 Thousand |
| 01 Apr, 2025 | 1128.0 | 1187.0 | 1126.0 | 1168.0 | 545.34 Thousand |
| 31 Mar, 2025 | 1125.0 | 1133.0 | 1113.0 | 1128.0 | 182.52 Thousand |
| 28 Mar, 2025 | 1130.0 | 1154.0 | 1122.0 | 1125.0 | 202.95 Thousand |
| 27 Mar, 2025 | 1146.0 | 1159.0 | 1135.0 | 1154.0 | 186.42 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA