Dong Il Steel Mfg Co.,Ltd (002690.KS)
KRW 1392.0
(0.22%)
KRW 1392.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1218.0 | 1245.0 | 1218.0 | 1235.0 | 17.47 Thousand |
| 05 Feb, 2025 | 1239.0 | 1255.0 | 1218.0 | 1228.0 | 8748.00 |
| 04 Feb, 2025 | 1214.0 | 1235.0 | 1212.0 | 1232.0 | 11.33 Thousand |
| 03 Feb, 2025 | 1268.0 | 1268.0 | 1214.0 | 1214.0 | 8670.00 |
| 31 Jan, 2025 | 1252.0 | 1269.0 | 1252.0 | 1268.0 | 7822.00 |
| 24 Jan, 2025 | 1304.0 | 1307.0 | 1255.0 | 1255.0 | 8582.00 |
| 23 Jan, 2025 | 1320.0 | 1324.0 | 1299.0 | 1299.0 | 6555.00 |
| 22 Jan, 2025 | 1315.0 | 1325.0 | 1305.0 | 1320.0 | 7105.00 |
| 21 Jan, 2025 | 1308.0 | 1321.0 | 1307.0 | 1315.0 | 3829.00 |
| 20 Jan, 2025 | 1312.0 | 1333.0 | 1312.0 | 1321.0 | 2830.00 |
NRXP
0HYJ
NWBI
BJ
MTC
TSGTF