AMOREPACIFIC Group (002790.KS)
KRW 23150.0
(0.87%)
KRW 23150.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23250.0 | 23250.0 | 22550.0 | 22650.0 | 73.49 Thousand |
| 02 May, 2025 | 23000.0 | 23350.0 | 22700.0 | 22950.0 | 181.12 Thousand |
| 30 Apr, 2025 | 23300.0 | 23550.0 | 22650.0 | 22950.0 | 263.25 Thousand |
| 29 Apr, 2025 | 22000.0 | 22750.0 | 21850.0 | 22650.0 | 231.73 Thousand |
| 28 Apr, 2025 | 21900.0 | 21950.0 | 21700.0 | 21800.0 | 79.43 Thousand |
| 25 Apr, 2025 | 21700.0 | 21950.0 | 21600.0 | 21850.0 | 101.52 Thousand |
| 24 Apr, 2025 | 21150.0 | 21900.0 | 21150.0 | 21700.0 | 164.23 Thousand |
| 23 Apr, 2025 | 21350.0 | 21400.0 | 21150.0 | 21200.0 | 63.01 Thousand |
| 22 Apr, 2025 | 21300.0 | 21450.0 | 21000.0 | 21100.0 | 59.59 Thousand |
| 21 Apr, 2025 | 21650.0 | 21650.0 | 21200.0 | 21450.0 | 52.59 Thousand |
GSBC
214450
TMICY
044490
9259
LPLA