Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1118.0 | 1119.0 | 1094.0 | 1100.0 | 36.94 Thousand |
| 16 Jan, 2025 | 1107.0 | 1134.0 | 1107.0 | 1108.0 | 7349.00 |
| 15 Jan, 2025 | 1119.0 | 1129.0 | 1099.0 | 1107.0 | 11.18 Thousand |
| 14 Jan, 2025 | 1097.0 | 1131.0 | 1097.0 | 1111.0 | 17.99 Thousand |
| 13 Jan, 2025 | 1130.0 | 1130.0 | 1077.0 | 1096.0 | 48.82 Thousand |
| 10 Jan, 2025 | 1124.0 | 1139.0 | 1113.0 | 1130.0 | 27.35 Thousand |
| 09 Jan, 2025 | 1143.0 | 1160.0 | 1124.0 | 1124.0 | 37.97 Thousand |
| 08 Jan, 2025 | 1168.0 | 1168.0 | 1135.0 | 1143.0 | 14.25 Thousand |
| 07 Jan, 2025 | 1145.0 | 1166.0 | 1141.0 | 1143.0 | 35.53 Thousand |
| 06 Jan, 2025 | 1153.0 | 1164.0 | 1112.0 | 1145.0 | 27.73 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620