Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1027.0 | 1056.0 | 1020.0 | 1024.0 | 15.67 Thousand |
| 19 Feb, 2025 | 1055.0 | 1055.0 | 1013.0 | 1027.0 | 42.25 Thousand |
| 18 Feb, 2025 | 1014.0 | 1029.0 | 1007.0 | 1015.0 | 52.14 Thousand |
| 17 Feb, 2025 | 1018.0 | 1053.0 | 1010.0 | 1014.0 | 56.3 Thousand |
| 14 Feb, 2025 | 1029.0 | 1031.0 | 1012.0 | 1018.0 | 22.94 Thousand |
| 13 Feb, 2025 | 1028.0 | 1039.0 | 1027.0 | 1029.0 | 70.62 Thousand |
| 12 Feb, 2025 | 1037.0 | 1049.0 | 990.0 | 1028.0 | 70.62 Thousand |
| 11 Feb, 2025 | 1039.0 | 1069.0 | 1030.0 | 1038.0 | 27.29 Thousand |
| 10 Feb, 2025 | 1047.0 | 1047.0 | 1036.0 | 1037.0 | 16.68 Thousand |
| 07 Feb, 2025 | 1044.0 | 1084.0 | 1043.0 | 1047.0 | 19.08 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620