Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1040.0 | 1049.0 | 1030.0 | 1043.0 | 11.23 Thousand |
| 05 Feb, 2025 | 1043.0 | 1045.0 | 1039.0 | 1040.0 | 33.1 Thousand |
| 04 Feb, 2025 | 1036.0 | 1049.0 | 1035.0 | 1045.0 | 36.38 Thousand |
| 03 Feb, 2025 | 1066.0 | 1069.0 | 1038.0 | 1043.0 | 39.98 Thousand |
| 31 Jan, 2025 | 1062.0 | 1119.0 | 1058.0 | 1066.0 | 32.31 Thousand |
| 24 Jan, 2025 | 1121.0 | 1121.0 | 1060.0 | 1062.0 | 29.65 Thousand |
| 23 Jan, 2025 | 1109.0 | 1109.0 | 1063.0 | 1063.0 | 61.87 Thousand |
| 22 Jan, 2025 | 1091.0 | 1115.0 | 1079.0 | 1081.0 | 21.38 Thousand |
| 21 Jan, 2025 | 1099.0 | 1120.0 | 1091.0 | 1091.0 | 15.25 Thousand |
| 20 Jan, 2025 | 1100.0 | 1101.0 | 1085.0 | 1090.0 | 22.81 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620