Dayou A-Tech Co.,Ltd (002880.KS)
KRW 945.0
(0.43%)
KRW 945.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 999.0 | 999.0 | 977.0 | 989.0 | 42.18 Thousand |
| 06 Mar, 2025 | 1004.0 | 1004.0 | 993.0 | 993.0 | 28.15 Thousand |
| 05 Mar, 2025 | 996.0 | 1004.0 | 992.0 | 995.0 | 30.38 Thousand |
| 04 Mar, 2025 | 1001.0 | 1001.0 | 996.0 | 996.0 | 27.12 Thousand |
| 28 Feb, 2025 | 1029.0 | 1029.0 | 974.0 | 1001.0 | 30.26 Thousand |
| 27 Feb, 2025 | 1015.0 | 1018.0 | 1007.0 | 1011.0 | 19.08 Thousand |
| 26 Feb, 2025 | 1013.0 | 1026.0 | 1007.0 | 1013.0 | 14.72 Thousand |
| 25 Feb, 2025 | 1011.0 | 1019.0 | 1010.0 | 1012.0 | 12.24 Thousand |
| 24 Feb, 2025 | 1017.0 | 1017.0 | 986.0 | 1010.0 | 42.84 Thousand |
| 21 Feb, 2025 | 1024.0 | 1029.0 | 1013.0 | 1017.0 | 14.56 Thousand |
SOUL
LFPI
029530
SANGHIIND
SAGD
003620