Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)
KRW 4645.0
(-4.62%)
KRW 4645.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3595.0 | 3700.0 | 3430.0 | 3580.0 | 55.84 Thousand |
| 04 Apr, 2025 | 3635.0 | 3690.0 | 3600.0 | 3675.0 | 27.99 Thousand |
| 03 Apr, 2025 | 3580.0 | 3700.0 | 3515.0 | 3700.0 | 47.87 Thousand |
| 02 Apr, 2025 | 3675.0 | 3710.0 | 3390.0 | 3630.0 | 71.96 Thousand |
| 01 Apr, 2025 | 3740.0 | 3765.0 | 3640.0 | 3700.0 | 59.2 Thousand |
| 31 Mar, 2025 | 3835.0 | 3885.0 | 3635.0 | 3740.0 | 142.01 Thousand |
| 28 Mar, 2025 | 3520.0 | 4375.0 | 3520.0 | 3830.0 | 1.17 Million |
| 27 Mar, 2025 | 3515.0 | 3560.0 | 3505.0 | 3560.0 | 16.89 Thousand |
| 26 Mar, 2025 | 3585.0 | 3590.0 | 3530.0 | 3540.0 | 7372.00 |
| 25 Mar, 2025 | 3520.0 | 3565.0 | 3520.0 | 3560.0 | 18.02 Thousand |
3241
ARCNF
TD-PFJ
PROC
7699
6230