Hanjin Heavy Industries & Construction Holdings Co., Ltd. (003480.KS)

KRW 4645.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3450.0 3450.0 3395.0 3440.0 16.72 Thousand
20 Nov, 2023 3400.0 3450.0 3375.0 3450.0 14.84 Thousand
17 Nov, 2023 3400.0 3450.0 3340.0 3400.0 18.79 Thousand
16 Nov, 2023 3440.0 3440.0 3395.0 3425.0 13.77 Thousand
15 Nov, 2023 3460.0 3465.0 3415.0 3430.0 21.16 Thousand
14 Nov, 2023 3430.0 3440.0 3400.0 3440.0 9793.00
13 Nov, 2023 3405.0 3450.0 3395.0 3430.0 7646.00
10 Nov, 2023 3420.0 3440.0 3360.0 3435.0 16.58 Thousand
09 Nov, 2023 3400.0 3420.0 3365.0 3420.0 25.47 Thousand
08 Nov, 2023 3420.0 3455.0 3375.0 3400.0 21.98 Thousand