Hanwha Investment & Securities Co., Ltd. (003535.KS)
KRW 6060.0
(2.54%)
KRW 6060.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5650.0 | 5670.0 | 5470.0 | 5470.0 | 8817.00 |
| 20 Nov, 2023 | 5450.0 | 5610.0 | 5410.0 | 5480.0 | 8290.00 |
| 17 Nov, 2023 | 5550.0 | 5550.0 | 5400.0 | 5400.0 | 8400.00 |
| 16 Nov, 2023 | 5750.0 | 5750.0 | 5510.0 | 5700.0 | 23.45 Thousand |
| 15 Nov, 2023 | 5410.0 | 5470.0 | 5290.0 | 5400.0 | 25.8 Thousand |
| 14 Nov, 2023 | 5560.0 | 5780.0 | 5420.0 | 5760.0 | 16 Thousand |
| 13 Nov, 2023 | 5300.0 | 6190.0 | 5300.0 | 5620.0 | 79.22 Thousand |
| 10 Nov, 2023 | 5550.0 | 5550.0 | 5200.0 | 5380.0 | 38.2 Thousand |
| 09 Nov, 2023 | 4930.0 | 5500.0 | 4930.0 | 5360.0 | 45.06 Thousand |
| 08 Nov, 2023 | 4970.0 | 5000.0 | 4920.0 | 4945.0 | 11.62 Thousand |
0QF8
GDC
TIRT
BMSPF
1735
3988