Korean Reinsurance Company (003690.KS)
KRW 8080.0
(-0.25%)
KRW 8080.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8140.0 | 8280.0 | 8110.0 | 8230.0 | 609.43 Thousand |
| 24 Mar, 2025 | 8110.0 | 8170.0 | 8080.0 | 8140.0 | 192.91 Thousand |
| 21 Mar, 2025 | 8110.0 | 8110.0 | 8060.0 | 8110.0 | 147.32 Thousand |
| 20 Mar, 2025 | 8130.0 | 8150.0 | 8080.0 | 8100.0 | 159.47 Thousand |
| 19 Mar, 2025 | 8150.0 | 8150.0 | 8060.0 | 8100.0 | 210.58 Thousand |
| 18 Mar, 2025 | 8080.0 | 8150.0 | 8080.0 | 8110.0 | 123.28 Thousand |
| 17 Mar, 2025 | 8070.0 | 8100.0 | 8030.0 | 8080.0 | 234.58 Thousand |
| 14 Mar, 2025 | 8120.0 | 8150.0 | 8050.0 | 8060.0 | 244.29 Thousand |
| 13 Mar, 2025 | 8110.0 | 8140.0 | 8080.0 | 8120.0 | 133.8 Thousand |
| 12 Mar, 2025 | 8090.0 | 8120.0 | 8040.0 | 8100.0 | 188.9 Thousand |
EZPW
ERKA
7947
MRF
RENB
ACLLF