Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7670.0 | 7730.0 | 7620.0 | 7700.0 | 27.51 Thousand |
| 07 Feb, 2025 | 7690.0 | 7750.0 | 7630.0 | 7710.0 | 23.7 Thousand |
| 06 Feb, 2025 | 7730.0 | 7800.0 | 7650.0 | 7750.0 | 20.81 Thousand |
| 05 Feb, 2025 | 7630.0 | 7740.0 | 7630.0 | 7670.0 | 16.44 Thousand |
| 04 Feb, 2025 | 7750.0 | 7750.0 | 7610.0 | 7660.0 | 8992.00 |
| 03 Feb, 2025 | 7790.0 | 7880.0 | 7550.0 | 7600.0 | 24.16 Thousand |
| 31 Jan, 2025 | 7880.0 | 7880.0 | 7750.0 | 7800.0 | 20.64 Thousand |
| 24 Jan, 2025 | 7940.0 | 7940.0 | 7750.0 | 7880.0 | 23.37 Thousand |
| 23 Jan, 2025 | 7810.0 | 7890.0 | 7720.0 | 7800.0 | 23.05 Thousand |
| 22 Jan, 2025 | 7900.0 | 7900.0 | 7740.0 | 7810.0 | 29.78 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA