Sungshin Cement Co., Ltd (004980.KS)
KRW 9010.0
(-1.85%)
KRW 9010.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7500.0 | 7520.0 | 7420.0 | 7460.0 | 29.36 Thousand |
| 07 Mar, 2025 | 7600.0 | 7600.0 | 7470.0 | 7500.0 | 21.16 Thousand |
| 06 Mar, 2025 | 7580.0 | 7680.0 | 7500.0 | 7530.0 | 38.23 Thousand |
| 05 Mar, 2025 | 7340.0 | 7510.0 | 7340.0 | 7510.0 | 54.44 Thousand |
| 04 Mar, 2025 | 7480.0 | 7540.0 | 7370.0 | 7400.0 | 32.47 Thousand |
| 28 Feb, 2025 | 7570.0 | 7570.0 | 7470.0 | 7490.0 | 47.52 Thousand |
| 27 Feb, 2025 | 7630.0 | 7680.0 | 7570.0 | 7570.0 | 32.54 Thousand |
| 26 Feb, 2025 | 7610.0 | 7720.0 | 7610.0 | 7690.0 | 22.65 Thousand |
| 25 Feb, 2025 | 7610.0 | 7720.0 | 7600.0 | 7670.0 | 57.21 Thousand |
| 24 Feb, 2025 | 7670.0 | 7670.0 | 7520.0 | 7610.0 | 39.89 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA