Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 434.0 | 449.0 | 433.0 | 436.0 | 57.39 Thousand |
| 17 Mar, 2025 | 427.0 | 447.0 | 420.0 | 439.0 | 89.22 Thousand |
| 14 Mar, 2025 | 430.0 | 435.0 | 420.0 | 422.0 | 158.21 Thousand |
| 13 Mar, 2025 | 441.0 | 445.0 | 430.0 | 431.0 | 83 Thousand |
| 12 Mar, 2025 | 434.0 | 445.0 | 433.0 | 438.0 | 75.39 Thousand |
| 11 Mar, 2025 | 439.0 | 443.0 | 430.0 | 434.0 | 122.81 Thousand |
| 10 Mar, 2025 | 433.0 | 445.0 | 433.0 | 444.0 | 50.8 Thousand |
| 07 Mar, 2025 | 457.0 | 467.0 | 430.0 | 433.0 | 158.92 Thousand |
| 06 Mar, 2025 | 461.0 | 477.0 | 456.0 | 457.0 | 61.56 Thousand |
| 05 Mar, 2025 | 456.0 | 474.0 | 456.0 | 456.0 | 73.31 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN