Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8120.0 | 8450.0 | 8080.0 | 8280.0 | 491.76 Thousand |
| 27 Dec, 2024 | 7880.0 | 8370.0 | 7880.0 | 8280.0 | 790.68 Thousand |
| 26 Dec, 2024 | 8200.0 | 8240.0 | 7980.0 | 8000.0 | 814.07 Thousand |
| 24 Dec, 2024 | 8100.0 | 8270.0 | 7800.0 | 8190.0 | 865.63 Thousand |
| 23 Dec, 2024 | 8250.0 | 8410.0 | 7800.0 | 8150.0 | 1.46 Million |
| 20 Dec, 2024 | 8020.0 | 8550.0 | 7850.0 | 8250.0 | 2.83 Million |
| 19 Dec, 2024 | 7660.0 | 8100.0 | 7650.0 | 7980.0 | 1.52 Million |
| 18 Dec, 2024 | 7670.0 | 8070.0 | 7550.0 | 7950.0 | 1.6 Million |
| 17 Dec, 2024 | 7690.0 | 7780.0 | 7390.0 | 7700.0 | 1.36 Million |
| 16 Dec, 2024 | 7220.0 | 7660.0 | 7090.0 | 7540.0 | 2.05 Million |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A