Pharmicell Co., Ltd. (005690.KS)
KRW 11620.0
(10.14%)
KRW 11620.0
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8390.0 | 8840.0 | 8080.0 | 8340.0 | 815.76 Thousand |
| 14 Jan, 2025 | 8960.0 | 9090.0 | 8290.0 | 8490.0 | 1.19 Million |
| 13 Jan, 2025 | 8940.0 | 9680.0 | 8740.0 | 8950.0 | 1.27 Million |
| 10 Jan, 2025 | 9530.0 | 9530.0 | 8850.0 | 8940.0 | 941.54 Thousand |
| 09 Jan, 2025 | 8580.0 | 9540.0 | 8400.0 | 9450.0 | 3.09 Million |
| 08 Jan, 2025 | 8960.0 | 9070.0 | 8110.0 | 8550.0 | 1.61 Million |
| 07 Jan, 2025 | 8870.0 | 9100.0 | 8630.0 | 9030.0 | 946.08 Thousand |
| 06 Jan, 2025 | 8530.0 | 8990.0 | 8420.0 | 8790.0 | 1.04 Million |
| 03 Jan, 2025 | 8250.0 | 8740.0 | 8030.0 | 8510.0 | 1.18 Million |
| 02 Jan, 2025 | 8350.0 | 8840.0 | 8080.0 | 8170.0 | 934.99 Thousand |
V2RETAIL
JAGAJITIND
KVACW
MLMAD
GMDCLTD
141A