CROWNHAITAI Holdings Co.,Ltd. (005745.KS)
KRW 9320.0
(-0.85%)
KRW 9320.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 11100.0 | 11170.0 | 10960.0 | 11070.0 | 951.00 |
| 04 Jan, 2024 | 10840.0 | 11200.0 | 10710.0 | 10950.0 | 1276.00 |
| 03 Jan, 2024 | 10710.0 | 10990.0 | 10710.0 | 10840.0 | 1976.00 |
| 02 Jan, 2024 | 10770.0 | 10990.0 | 10760.0 | 10990.0 | 1558.00 |
| 28 Dec, 2023 | 10690.0 | 10940.0 | 10580.0 | 10670.0 | 698.00 |
| 27 Dec, 2023 | 10550.0 | 10710.0 | 10550.0 | 10690.0 | 395.00 |
| 26 Dec, 2023 | 10600.0 | 11640.0 | 10500.0 | 10790.0 | 2511.00 |
| 22 Dec, 2023 | 10510.0 | 10610.0 | 10390.0 | 10430.0 | 2103.00 |
| 21 Dec, 2023 | 10700.0 | 10710.0 | 10500.0 | 10510.0 | 5091.00 |
| 20 Dec, 2023 | 10800.0 | 10900.0 | 10650.0 | 10900.0 | 2695.00 |
008775
HO
7610
603197
5301
CEN