Wonlim Corporation (005820.KS)

KRW 14150.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14220.0 14700.0 14090.0 14700.0 1603.00
20 May, 2025 14330.0 14330.0 14220.0 14220.0 275.00
19 May, 2025 14250.0 14330.0 14250.0 14280.0 1224.00
16 May, 2025 14190.0 14350.0 14180.0 14240.0 1118.00
15 May, 2025 14200.0 14290.0 14160.0 14190.0 1735.00
14 May, 2025 14070.0 14180.0 14070.0 14070.0 845.00
13 May, 2025 14070.0 14170.0 14030.0 14070.0 1974.00
12 May, 2025 14140.0 14150.0 14050.0 14070.0 540.00
09 May, 2025 14080.0 14220.0 14080.0 14080.0 978.00
08 May, 2025 14320.0 14320.0 14080.0 14080.0 974.00