Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8450.0 | 8680.0 | 8430.0 | 8430.0 | 354.99 Thousand |
| 20 May, 2025 | 8460.0 | 8560.0 | 8310.0 | 8310.0 | 227.99 Thousand |
| 19 May, 2025 | 8440.0 | 8680.0 | 8360.0 | 8400.0 | 389.65 Thousand |
| 16 May, 2025 | 8660.0 | 8700.0 | 8390.0 | 8400.0 | 454.84 Thousand |
| 15 May, 2025 | 8500.0 | 8900.0 | 8450.0 | 8640.0 | 1.38 Million |
| 14 May, 2025 | 8400.0 | 8530.0 | 8350.0 | 8360.0 | 255.51 Thousand |
| 13 May, 2025 | 8350.0 | 8440.0 | 8320.0 | 8400.0 | 224.34 Thousand |
| 12 May, 2025 | 8760.0 | 8760.0 | 8360.0 | 8400.0 | 565.32 Thousand |
| 09 May, 2025 | 8960.0 | 9050.0 | 8750.0 | 8800.0 | 470.29 Thousand |
| 08 May, 2025 | 8940.0 | 9000.0 | 8750.0 | 8960.0 | 728.53 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA