Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8360.0 | 8400.0 | 8150.0 | 8340.0 | 190.62 Thousand |
| 20 Mar, 2025 | 8880.0 | 8890.0 | 8320.0 | 8470.0 | 384.91 Thousand |
| 19 Mar, 2025 | 8830.0 | 8950.0 | 8580.0 | 8820.0 | 328.57 Thousand |
| 18 Mar, 2025 | 9070.0 | 9090.0 | 8760.0 | 8790.0 | 432 Thousand |
| 17 Mar, 2025 | 8660.0 | 9330.0 | 8580.0 | 9040.0 | 850.31 Thousand |
| 14 Mar, 2025 | 8750.0 | 8790.0 | 8470.0 | 8560.0 | 355.27 Thousand |
| 13 Mar, 2025 | 8500.0 | 9230.0 | 8500.0 | 8800.0 | 840.54 Thousand |
| 12 Mar, 2025 | 8620.0 | 8870.0 | 8280.0 | 8400.0 | 410.48 Thousand |
| 11 Mar, 2025 | 8450.0 | 8720.0 | 8360.0 | 8690.0 | 282.7 Thousand |
| 10 Mar, 2025 | 9100.0 | 9250.0 | 8700.0 | 8730.0 | 548.5 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA