Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8030.0 | 8360.0 | 7910.0 | 8140.0 | 656.6 Thousand |
| 03 Apr, 2025 | 8600.0 | 8600.0 | 8210.0 | 8260.0 | 730.61 Thousand |
| 02 Apr, 2025 | 8480.0 | 9180.0 | 8480.0 | 8610.0 | 3.09 Million |
| 01 Apr, 2025 | 8490.0 | 8660.0 | 8360.0 | 8460.0 | 654.2 Thousand |
| 31 Mar, 2025 | 8640.0 | 8860.0 | 8420.0 | 8500.0 | 735.43 Thousand |
| 28 Mar, 2025 | 9350.0 | 9430.0 | 8610.0 | 8720.0 | 1.36 Million |
| 27 Mar, 2025 | 9450.0 | 9540.0 | 9130.0 | 9260.0 | 853.59 Thousand |
| 26 Mar, 2025 | 9690.0 | 9720.0 | 9220.0 | 9550.0 | 1.38 Million |
| 25 Mar, 2025 | 10530.0 | 10580.0 | 9410.0 | 9620.0 | 3.48 Million |
| 24 Mar, 2025 | 8600.0 | 10840.0 | 8390.0 | 10530.0 | 11.55 Million |
CSIOF
DIST
8368
NCC
1832
FSEA