Huneed Technologies (005870.KS)
KRW 8310.0
(0.24%)
KRW 8310.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8600.0 | 8650.0 | 8400.0 | 8470.0 | 336.27 Thousand |
| 17 Apr, 2025 | 8370.0 | 8900.0 | 8270.0 | 8490.0 | 1.33 Million |
| 16 Apr, 2025 | 8430.0 | 8460.0 | 8140.0 | 8200.0 | 261.48 Thousand |
| 15 Apr, 2025 | 8250.0 | 8460.0 | 8160.0 | 8430.0 | 303.37 Thousand |
| 14 Apr, 2025 | 8160.0 | 8280.0 | 7960.0 | 8220.0 | 268.91 Thousand |
| 11 Apr, 2025 | 7740.0 | 8160.0 | 7720.0 | 8110.0 | 256.42 Thousand |
| 10 Apr, 2025 | 7690.0 | 7990.0 | 7570.0 | 7870.0 | 411.38 Thousand |
| 09 Apr, 2025 | 7420.0 | 7580.0 | 7280.0 | 7380.0 | 255.27 Thousand |
| 08 Apr, 2025 | 7530.0 | 7620.0 | 7370.0 | 7500.0 | 343.86 Thousand |
| 07 Apr, 2025 | 7800.0 | 7820.0 | 7120.0 | 7350.0 | 593.96 Thousand |
CSIOF
DIST
8368
NCC
1832
FSEA