Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1713.0 1715.0 1696.0 1696.0 1.23 Million
17 Mar, 2025 1725.0 1738.0 1702.0 1706.0 1.21 Million
14 Mar, 2025 1713.0 1742.0 1694.0 1716.0 1.28 Million
13 Mar, 2025 1710.0 1736.0 1706.0 1707.0 1.04 Million
12 Mar, 2025 1758.0 1758.0 1706.0 1706.0 2.9 Million
11 Mar, 2025 1743.0 1760.0 1733.0 1754.0 1.64 Million
10 Mar, 2025 1787.0 1817.0 1777.0 1797.0 1.69 Million
07 Mar, 2025 1822.0 1828.0 1790.0 1798.0 1.48 Million
06 Mar, 2025 1848.0 1849.0 1792.0 1827.0 3.38 Million
05 Mar, 2025 1715.0 1826.0 1715.0 1824.0 4.73 Million