Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1533.0 1556.0 1532.0 1548.0 724.2 Thousand
16 Apr, 2025 1577.0 1577.0 1539.0 1546.0 1.12 Million
15 Apr, 2025 1536.0 1582.0 1535.0 1580.0 1.41 Million
14 Apr, 2025 1520.0 1558.0 1515.0 1535.0 1.5 Million
11 Apr, 2025 1445.0 1509.0 1443.0 1505.0 1.16 Million
10 Apr, 2025 1435.0 1473.0 1420.0 1472.0 1.88 Million
09 Apr, 2025 1390.0 1409.0 1364.0 1378.0 1.71 Million
08 Apr, 2025 1463.0 1468.0 1390.0 1404.0 2.16 Million
07 Apr, 2025 1500.0 1501.0 1422.0 1423.0 2.99 Million
04 Apr, 2025 1505.0 1569.0 1503.0 1545.0 1.47 Million