Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1530.0 1552.0 1513.0 1529.0 2.3 Million
02 Apr, 2025 1611.0 1616.0 1570.0 1576.0 2.14 Million
01 Apr, 2025 1609.0 1639.0 1606.0 1607.0 1.61 Million
31 Mar, 2025 1639.0 1645.0 1604.0 1605.0 1.74 Million
28 Mar, 2025 1673.0 1675.0 1640.0 1651.0 1.45 Million
27 Mar, 2025 1679.0 1691.0 1667.0 1673.0 913.36 Thousand
26 Mar, 2025 1693.0 1699.0 1679.0 1683.0 1 Million
25 Mar, 2025 1697.0 1711.0 1684.0 1693.0 1.66 Million
24 Mar, 2025 1667.0 1749.0 1667.0 1705.0 5.77 Million
21 Mar, 2025 1687.0 1692.0 1650.0 1668.0 1.72 Million