NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 10440.0 | 10440.0 | 10340.0 | 10380.0 | 172.06 Thousand |
| 20 Nov, 2023 | 10350.0 | 10410.0 | 10330.0 | 10340.0 | 172.01 Thousand |
| 17 Nov, 2023 | 10350.0 | 10430.0 | 10270.0 | 10400.0 | 189.8 Thousand |
| 16 Nov, 2023 | 10400.0 | 10430.0 | 10300.0 | 10430.0 | 244.14 Thousand |
| 15 Nov, 2023 | 10400.0 | 10440.0 | 10350.0 | 10430.0 | 448.24 Thousand |
| 14 Nov, 2023 | 10300.0 | 10360.0 | 10260.0 | 10290.0 | 281.07 Thousand |
| 13 Nov, 2023 | 10250.0 | 10290.0 | 10170.0 | 10240.0 | 145.65 Thousand |
| 10 Nov, 2023 | 10170.0 | 10260.0 | 10160.0 | 10160.0 | 155.65 Thousand |
| 09 Nov, 2023 | 10130.0 | 10290.0 | 10130.0 | 10270.0 | 378.07 Thousand |
| 08 Nov, 2023 | 10300.0 | 10300.0 | 10100.0 | 10130.0 | 237.97 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE