NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10200.0 | 10250.0 | 10060.0 | 10190.0 | 358.96 Thousand |
| 06 Nov, 2023 | 10140.0 | 10270.0 | 9950.0 | 10270.0 | 765.68 Thousand |
| 03 Nov, 2023 | 9860.0 | 9910.0 | 9800.0 | 9870.0 | 285.48 Thousand |
| 02 Nov, 2023 | 9850.0 | 9920.0 | 9790.0 | 9790.0 | 329.07 Thousand |
| 01 Nov, 2023 | 9720.0 | 9830.0 | 9700.0 | 9740.0 | 329.09 Thousand |
| 31 Oct, 2023 | 9850.0 | 9910.0 | 9650.0 | 9680.0 | 452.8 Thousand |
| 30 Oct, 2023 | 9820.0 | 9820.0 | 9670.0 | 9740.0 | 336.55 Thousand |
| 27 Oct, 2023 | 10100.0 | 10100.0 | 9800.0 | 9840.0 | 342.43 Thousand |
| 26 Oct, 2023 | 9990.0 | 10000.0 | 9860.0 | 9910.0 | 339.35 Thousand |
| 25 Oct, 2023 | 9910.0 | 10040.0 | 9900.0 | 10010.0 | 228.78 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE