Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 19980.0 20000.0 19980.0 20000.0 57.00
08 May, 2025 19990.0 19990.0 19610.0 19790.0 128.00
07 May, 2025 20400.0 20400.0 19750.0 19810.0 498.00
02 May, 2025 21000.0 21000.0 20350.0 20600.0 604.00
30 Apr, 2025 21400.0 21500.0 20800.0 20850.0 2646.00
29 Apr, 2025 18900.0 21600.0 18900.0 21600.0 4756.00
28 Apr, 2025 19070.0 19150.0 19070.0 19070.0 456.00
25 Apr, 2025 19000.0 19210.0 19000.0 19150.0 386.00
24 Apr, 2025 19000.0 19250.0 19000.0 19250.0 496.00
23 Apr, 2025 19000.0 19150.0 19000.0 19150.0 312.00