Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19170.0 19170.0 18850.0 19170.0 245.00
21 Apr, 2025 19390.0 19390.0 19110.0 19170.0 299.00
18 Apr, 2025 19140.0 19190.0 19040.0 19190.0 242.00
17 Apr, 2025 19150.0 19150.0 18450.0 19140.0 243.00
16 Apr, 2025 18800.0 19170.0 18560.0 19100.0 1765.00
15 Apr, 2025 18050.0 18570.0 18050.0 18570.0 274.00
14 Apr, 2025 17310.0 17990.0 17310.0 17990.0 234.00
11 Apr, 2025 17500.0 17700.0 17210.0 17600.0 84.00
10 Apr, 2025 17110.0 17800.0 17110.0 17500.0 201.00
09 Apr, 2025 17160.0 17160.0 16620.0 17100.0 588.00