Dongbu Corporation (005965.KS)
KRW 20600.0
(-1.2%)
KRW 20600.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17080.0 | 17300.0 | 16760.0 | 17080.0 | 1989.00 |
| 07 Apr, 2025 | 17080.0 | 17310.0 | 17080.0 | 17080.0 | 70.00 |
| 04 Apr, 2025 | 17280.0 | 17340.0 | 17280.0 | 17340.0 | 91.00 |
| 03 Apr, 2025 | 17280.0 | 17350.0 | 17000.0 | 17350.0 | 104.00 |
| 02 Apr, 2025 | 17190.0 | 17290.0 | 16990.0 | 17190.0 | 203.00 |
| 01 Apr, 2025 | 17070.0 | 17190.0 | 17070.0 | 17190.0 | 443.00 |
| 31 Mar, 2025 | 17660.0 | 17660.0 | 17420.0 | 17420.0 | 102.00 |
| 28 Mar, 2025 | 17750.0 | 17750.0 | 17600.0 | 17680.0 | 241.00 |
| 27 Mar, 2025 | 18000.0 | 18000.0 | 17800.0 | 17910.0 | 1350.00 |
| 26 Mar, 2025 | 18050.0 | 18170.0 | 17980.0 | 17980.0 | 145.00 |
CIBEY
RXRX
603606
NDR
300663
688272