Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8820.0 | 9280.0 | 8820.0 | 9090.0 | 81.72 Thousand |
| 05 Feb, 2025 | 8630.0 | 8810.0 | 8520.0 | 8800.0 | 29.36 Thousand |
| 04 Feb, 2025 | 8620.0 | 8670.0 | 8500.0 | 8670.0 | 18.51 Thousand |
| 03 Feb, 2025 | 8510.0 | 8670.0 | 8310.0 | 8620.0 | 30.98 Thousand |
| 31 Jan, 2025 | 8410.0 | 8760.0 | 8410.0 | 8610.0 | 36.85 Thousand |
| 24 Jan, 2025 | 9440.0 | 9710.0 | 8620.0 | 8740.0 | 237.78 Thousand |
| 23 Jan, 2025 | 8000.0 | 10410.0 | 8000.0 | 9930.0 | 603.98 Thousand |
| 22 Jan, 2025 | 8040.0 | 8080.0 | 7930.0 | 8070.0 | 4318.00 |
| 21 Jan, 2025 | 8110.0 | 8110.0 | 7930.0 | 8040.0 | 5112.00 |
| 20 Jan, 2025 | 8080.0 | 8160.0 | 8010.0 | 8110.0 | 2685.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV