Oyang Corporation (006090.KS)
KRW 8280.0
(0.98%)
KRW 8280.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8570.0 | 8580.0 | 8430.0 | 8500.0 | 7595.00 |
| 20 May, 2025 | 8500.0 | 8580.0 | 8420.0 | 8500.0 | 14.53 Thousand |
| 19 May, 2025 | 8230.0 | 8550.0 | 8230.0 | 8520.0 | 33.88 Thousand |
| 16 May, 2025 | 8200.0 | 8330.0 | 8130.0 | 8230.0 | 18.61 Thousand |
| 15 May, 2025 | 8410.0 | 8450.0 | 8230.0 | 8230.0 | 25.38 Thousand |
| 14 May, 2025 | 8410.0 | 8520.0 | 8400.0 | 8440.0 | 8956.00 |
| 13 May, 2025 | 8590.0 | 8590.0 | 8400.0 | 8440.0 | 17.63 Thousand |
| 12 May, 2025 | 8430.0 | 8840.0 | 8430.0 | 8480.0 | 70.09 Thousand |
| 09 May, 2025 | 8320.0 | 8480.0 | 8260.0 | 8320.0 | 6126.00 |
| 08 May, 2025 | 8320.0 | 8430.0 | 8240.0 | 8320.0 | 7378.00 |
PLAG
HWC
ALNPY
3948
CLEMO
STERV